Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.13 | 190.13 | 190.19 | 0.15 | 0.08 % | 52,215,362 | 18:56:29 |
| AMD | Advanced Micro Devices | 172.47 | 172.32 | 172.49 | 6.11 | 3.67 % | 66,045,352 | 18:56:27 |
| AMZN | Amazon.com | 181.92 | 181.90 | 182.00 | 1.17 | 0.65 % | 29,881,244 | 18:56:29 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,698 | 18:50:05 |
| BA | Boeing | 174.76 | 0.00 | 0.00 | 0.24 | 0.14 % | 5,271,837 | 18:56:28 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -0.68 | -0.84 % | 15,300,309 | 18:54:34 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.44 | -1.11 % | 31,214,754 | 18:56:19 |
| COIN | Coinbase Global | 244.40 | 244.38 | 244.69 | 6.75 | 2.84 % | 10,729,968 | 18:56:20 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,082,051 | 18:56:15 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,476 | 18:48:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 18:30:29 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,557,234 | 18:54:55 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 18:35:06 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,116 | 18:52:26 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,257 | 18:53:51 |
| INTC | Intel | 31.04 | 31.03 | 31.07 | 0.32 | 1.04 % | 36,725,700 | 18:56:29 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | -0.87 | -0.42 % | 18,035,628 | 18:56:30 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,899 | 18:47:24 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,727 | 18:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,256 | 18:52:03 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,255,025 | 18:47:21 |
| META | Meta Platforms | 478.80 | 478.05 | 478.95 | 0.58 | 0.12 % | 10,150,447 | 18:56:29 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,258 | 18:32:58 |
| MSFT | Microsoft | 429.70 | 429.50 | 429.70 | -0.46 | -0.11 % | 15,715,415 | 18:55:47 |
| MU | Micron Technology | 133.60 | 133.44 | 133.57 | 4.11 | 3.17 % | 14,080,600 | 18:55:32 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,248 | 18:53:47 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,029 | 18:50:49 |
| PYPL | PayPal | 62.14 | 62.10 | 62.13 | 0.50 | 0.81 % | 11,157,810 | 18:55:18 |
| QCOM | QUALCOMM | 213.41 | 213.42 | 213.49 | 3.05 | 1.45 % | 11,950,323 | 18:56:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.38 | 459.30 | 459.33 | 1.43 | 0.31 % | 26,367,570 | 18:56:31 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 2.59 | 5.03 % | 50,275,459 | 18:56:29 |
| SPY | SPDR S&P 500 | 529.23 | 0.00 | 0.00 | -0.21 | -0.04 % | 36,207,247 | 18:56:27 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 17:17:57 |
| TSLA | Tesla | 176.20 | 176.18 | 176.22 | -3.04 | -1.70 % | 59,623,512 | 18:56:22 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,720 | 18:54:46 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,988,160 | 18:51:34 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.35 | 15.36 | -0.68 | -4.24 % | 19,973,936 | 18:55:41 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.31 | 1.15 % | 14,058,629 | 18:54:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
